Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ampco-Pittsburgh Corp. (AP)

    15.80+0.05 (+0.32%) 4:05P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201215.7015.8415.5615.80+0.05+0.32%58,800
    05/24/201215.7015.9115.5815.75unchunch28,200
    05/23/201215.6115.7515.6115.75+0.07+0.45%39,500
    05/22/201215.7515.8115.6115.68-0.08-0.51%39,000
    05/21/201215.9815.9815.6815.76unchunch40,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.98 on 05/21/2012    15.56 on 05/25/2012    +0.25% since 05/18/2012    
    1-Month18.81 on 04/30/2012    15.22 on 05/15/2012    -14.59% since 04/25/2012    
    3-Month22.55 on 02/27/2012    15.22 on 05/15/2012    -29.27% since 02/24/2012    
    6-Month23.79 on 02/10/2012    15.22 on 05/15/2012    -4.01% since 11/25/2011    
    12-Month27.73 on 07/25/2011    15.22 on 05/15/2012    -29.21% since 05/25/2011    
    Year to Date23.79 on 02/10/2012    15.22 on 05/15/2012    -18.30% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.13%5 times+1.54%
    1-Month3 times-16.00%9 times+3.81%
    3-Month1 time-29.93%18 times+3.81%
    6-Month13 times-33.59%5 times+3.81%
    12-Month11 times-43.02%14 times+3.81%
    Year to Date11 times-33.59%13 times+3.81%