Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Aol Inc. (AOL)

36.17-0.37 (-1.01%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1336.4736.4735.6436.17-0.37-1.01%672,500
05/23/1335.9936.6135.7436.54+0.31+0.86%612,200
05/22/1337.2737.5235.8436.23-1.04-2.79%1,167,800
05/21/1337.5438.1237.2437.27-0.28-0.75%645,800
05/20/1337.0738.2237.0737.55+0.39+1.05%1,043,600

Earnings

Earnings05/08/201302/08/201311/06/201207/25/2012
0.320.410.2210.17
Price Earnings Ratio:30.71  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.22 on 05/20/13    35.64 on 05/24/13    -2.66% since 05/17/13    
1-Month42.12 on 05/07/13    35.64 on 05/24/13    -6.42% since 04/24/13    
3-Month42.12 on 05/07/13    33.58 on 03/18/13    -4.29% since 02/22/13    
6-Month42.12 on 05/07/13    29.16 on 01/15/13    -0.77% since 11/23/12    
12-Month43.93 on 11/06/12    24.96 on 06/14/12    +31.00% since 05/24/12    
Year to Date42.12 on 05/07/13    29.16 on 01/15/13    +22.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.36%4 times+1.49%
1-Month6 times-14.13%6 times+1.49%
3-Month9 times-14.13%7 times+7.71%
6-Month15 times-14.13%12 times+24.04%
12-Month24 times-17.66%6 times+44.91%
Year to Date20 times-14.13%6 times+24.04%