Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    American Century New York Tax-Free Fd - Insti Cl (ANYOX)

    11.19unch (unch) 8:11P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201211.1911.1911.1911.19unchunch
    05/24/201211.1911.1911.1911.19-0.01-0.09%
    05/23/201211.2011.2011.2011.20unchunch
    05/22/201211.2011.2011.2011.20-0.02-0.18%
    05/21/201211.2211.2211.2211.22unchunch

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.22 on 05/21/2012    11.19 on 05/25/2012    -0.27% since 05/18/2012    
    1-Month11.23 on 05/15/2012    11.15 on 05/01/2012    +0.36% since 04/25/2012    
    3-Month11.23 on 05/15/2012    11.02 on 03/21/2012    +0.36% since 02/24/2012    
    6-Month11.23 on 05/15/2012    10.86 on 12/01/2011    +2.85% since 11/25/2011    
    12-Month11.23 on 05/15/2012    10.61 on 07/07/2011    +5.37% since 05/25/2011    
    Year to Date11.23 on 05/15/2012    10.96 on 01/03/2012    +2.10% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.27%5 timesunch
    1-Month12 times-0.36%4 times+0.36%
    3-Month11 times-0.36%15 times+1.54%
    6-Month31 times-0.36%3 times+3.04%
    12-Month64 times-0.36%8 times+5.47%
    Year to Date22 times-0.36%1 time+2.10%