Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Aegean Marine Petroleum Network (ANW)

9.37-0.19 (-1.99%) 8:07P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/139.519.709.339.37-0.19-1.99%191,900
06/18/139.519.619.279.56+0.03+0.31%174,800
06/17/139.749.779.429.53-0.08-0.83%217,300
06/14/139.849.849.599.61-0.19-1.94%147,900
06/13/139.609.839.509.80+0.16+1.66%375,600

Earnings

Earnings05/15/201302/27/201311/14/201208/13/2012
0.130.070.170.15
Price Earnings Ratio:15.17  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.84 on 06/14/13    9.27 on 06/18/13    -2.80% since 06/12/13    
1-Month10.35 on 06/10/13    7.49 on 05/23/13    +15.39% since 05/17/13    
3-Month10.35 on 06/10/13    5.74 on 04/22/13    +41.75% since 03/19/13    
6-Month10.35 on 06/10/13    4.90 on 12/21/12    +77.80% since 12/19/12    
12-Month10.35 on 06/10/13    4.48 on 11/30/12    +79.85% since 06/19/12    
Year to Date10.35 on 06/10/13    5.36 on 01/02/13    +77.46% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.78%3 times+1.08%
1-Month6 times-9.47%3 times+25.10%
3-Month13 times-9.47%8 times+63.24%
6-Month21 times-9.47%2 times+91.22%
12-Month26 times-9.47%10 times+109.15%
Year to Date20 times-9.47%1 time+74.81%