Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Allied Nevada Gold Corp. (ANV.TO)

    28.280-0.170 (-0.60%) 4:22P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201228.59028.61027.76028.280-0.170-0.60%115,105
    05/24/201227.59028.45027.50028.450+0.970+3.53%286,065
    05/23/201226.05027.48025.40027.480+0.870+3.27%188,626
    05/22/201226.32027.25025.96026.610+1.280+5.05%237,714
    05/18/201225.24026.44025.23025.330+0.280+1.12%218,918

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day28.610 on 05/25/2012    25.400 on 05/23/2012    +11.65% since 05/18/2012    
    1-Month29.890 on 05/01/2012    23.960 on 05/16/2012    +0.86% since 04/25/2012    
    3-Month35.500 on 02/27/2012    23.960 on 05/16/2012    -20.34% since 02/24/2012    
    6-Month38.500 on 01/31/2012    23.960 on 05/16/2012    -15.58% since 11/25/2011    
    12-Month45.540 on 09/20/2011    23.960 on 05/16/2012    -19.25% since 05/25/2011    
    Year to Date38.500 on 01/31/2012    23.960 on 05/16/2012    -8.63% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-1.15%2 times+11.34%
    1-Month4 times-5.39%5 times+18.03%
    3-Month1 time-20.34%19 times+18.03%
    6-Month6 times-26.55%17 times+18.03%
    12-Month20 times-37.90%13 times+18.03%
    Year to Date10 times-26.55%16 times+18.03%