Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ansell Ltd ADR (ANSLY)

Ansell Ltd ADR (ANSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.9000 +3.73%
on 03/07/24
64.1100 -1.47%
on 02/07/24
-0.8300 (-1.30%)
since 02/06/24
1-Month
60.9000 +3.73%
on 03/07/24
63.1700 unch
on 03/11/24
-0.9000 (-1.40%)
since 02/07/24
3-Month
60.9000 +3.73%
on 03/07/24
66.8650 -5.53%
on 12/20/23
-1.8500 (-2.85%)
since 12/06/23
6-Month
52.5900 +20.12%
on 10/25/23
66.8650 -5.53%
on 12/20/23
+6.7500 (+11.96%)
since 09/11/23
YTD
60.9000 +3.73%
on 03/07/24
64.6300 -2.26%
on 01/29/24
-3.6950 (-5.53%)
since 12/20/23
52-Week
52.5900 +20.12%
on 10/25/23
75.9500 -16.83%
on 07/13/23
-7.7300 (-10.90%)
since 03/10/23
2-Year
52.5900 +20.12%
on 10/25/23
82.9000 -23.80%
on 01/18/23
-10.5900 (-14.36%)
since 03/10/22
3-Year
52.5900 +20.12%
on 10/23/23
131.0500 -51.80%
on 06/28/21
-44.1640 (-45.87%)
since 03/15/21
5-Year
47.0200 +34.35%
on 03/23/20
131.0500 -51.80%
on 06/28/21
-4.0500 (-14.60%)
since 03/18/19

52-Week Key Points

52-Week High 75.9500
Fibonacci 61.8% 67.0265
Fibonacci 50% 64.2700
Last Price 63.1700
Fibonacci 38.2% 61.5135
52-Week Low 52.5900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.47%
1-Month 3 times unch
3-Month 1 time -5.53%
6-Month 9 times -5.53%
YTD 2 times -2.26%
52-Week 6 times -16.83%
2-Year 10 times -23.80%
3-Year 5 times -51.80%
5-Year 29 times -51.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.73%
1-Month 2 times +3.73%
3-Month 3 times +3.73%
6-Month 7 times +20.12%
YTD 2 times +3.73%
52-Week 12 times +20.12%
2-Year 16 times +20.12%
3-Year 26 times +20.12%
5-Year 5 times +34.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar