Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Anaergia Inc (ANRGF)

Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1856 unch
on 03/21/24
0.2115 -12.25%
on 03/12/24
-0.0259 (-12.25%)
since 03/07/24
1-Month
0.1856 unch
on 03/21/24
0.2393 -22.44%
on 02/23/24
-0.0294 (-13.67%)
since 02/16/24
3-Month
0.1618 +14.71%
on 01/24/24
0.2393 -22.44%
on 02/23/24
-0.0101 (-5.16%)
since 12/21/23
6-Month
0.1618 +14.71%
on 01/24/24
0.2500 -25.76%
on 10/09/23
-0.0606 (-24.61%)
since 09/21/23
YTD
0.1618 +14.71%
on 01/24/24
0.2393 -22.44%
on 02/23/24
-0.0034 (-1.80%)
since 12/29/23
52-Week
0.1618 +14.71%
on 01/24/24
2.4200 -92.33%
on 03/22/23
-2.2144 (-92.27%)
since 03/20/23
2-Year
0.1618 +14.71%
on 01/24/24
11.5000 -98.39%
on 03/25/22
-10.5644 (-98.27%)
since 03/21/22

52-Week Key Points

52-Week High 2.4200
Fibonacci 61.8% 1.5574
Fibonacci 50% 1.2909
Fibonacci 38.2% 1.0244
Last Price 0.1856
52-Week Low 0.1618

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.25%
1-Month 1 time -22.44%
3-Month 7 times -22.44%
6-Month 3 times -25.76%
YTD 6 times -22.44%
52-Week 1 time -92.33%
2-Year 3 times -98.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 10 times +14.71%
6-Month 12 times +14.71%
YTD 8 times +14.71%
52-Week 34 times +14.71%
2-Year 66 times +14.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar