Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Alpha Natural Resources (ANR)

6.99-0.22 (-3.05%) 7:16P EDT (NYSE) - [Pre-market: 6.90-0.09 (-1.29%) 8:32A EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/137.327.416.916.99-0.22-3.05%19,250,699
05/21/137.337.527.147.21unchunch18,758,799
05/20/136.717.236.717.21+0.46+6.81%15,658,699
05/17/136.816.956.726.75-0.04-0.59%10,340,601
05/16/136.756.906.616.79+0.01+0.15%19,160,000

Earnings

Earnings05/02/201302/14/201311/02/201208/08/2012
-0.47-0.19-0.16-0.33
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.52 on 05/21/13    6.61 on 05/16/13    +3.10% since 05/15/13    
1-Month7.61 on 05/01/13    6.61 on 05/16/13    -1.96% since 04/22/13    
3-Month9.05 on 03/18/13    6.61 on 05/16/13    -19.38% since 02/22/13    
6-Month10.74 on 01/07/13    6.61 on 05/16/13    -2.51% since 11/21/12    
12-Month11.81 on 05/24/12    5.28 on 09/05/12    -37.64% since 05/22/12    
Year to Date10.74 on 01/07/13    6.61 on 05/16/13    -28.23% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-7.05%1 time+5.75%
1-Month4 times-8.15%4 times+5.75%
3-Month3 times-22.76%12 times+5.75%
6-Month16 times-34.92%8 times+5.75%
12-Month2 times-40.81%23 times+32.39%
Year to Date4 times-34.92%23 times+5.75%