Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aena Sme S.A. (ANNSF)

Aena Sme S.A. (ANNSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
184.2000 +2.07%
on 04/19/24
188.1650 -0.08%
on 04/23/24
+2.6200 (+1.41%)
since 04/17/24
1-Month
183.2001 +2.63%
on 04/16/24
197.0450 -4.58%
on 03/27/24
-4.3850 (-2.28%)
since 03/20/24
3-Month
173.4250 +8.41%
on 01/25/24
200.0900 -6.03%
on 03/13/24
+10.8400 (+6.12%)
since 01/24/24
6-Month
137.3501 +36.89%
on 10/30/23
200.0900 -6.03%
on 03/13/24
+45.5150 (+31.94%)
since 10/24/23
YTD
168.4000 +11.65%
on 01/23/24
200.0900 -6.03%
on 03/13/24
+5.8900 (+3.23%)
since 12/27/23
52-Week
137.3501 +36.89%
on 10/30/23
200.0900 -6.03%
on 03/13/24
+26.6650 (+16.53%)
since 04/14/23
2-Year
98.4150 +91.04%
on 10/12/22
200.0900 -6.03%
on 03/13/24
+24.0775 (+14.69%)
since 04/21/22
3-Year
98.4150 +91.04%
on 10/10/22
200.0900 -6.03%
on 03/11/24
+30.3150 (+4.80%)
since 04/26/21
5-Year
98.4150 +91.04%
on 10/10/22
201.6500 -6.76%
on 06/24/19
+21.1050 (+1.16%)
since 04/29/19

52-Week Key Points

52-Week High 200.0900
Last Price 188.0150
Fibonacci 61.8% 176.1234
Fibonacci 50% 168.7200
Fibonacci 38.2% 161.3167
52-Week Low 137.3501

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.08%
1-Month 3 times -4.58%
3-Month 13 times -6.03%
6-Month 26 times -6.03%
YTD 12 times -6.03%
52-Week 16 times -6.03%
2-Year 19 times -6.03%
3-Year 7 times -6.03%
5-Year 6 times -6.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.07%
1-Month 6 times +2.63%
3-Month 1 time +8.41%
6-Month 3 times +36.89%
YTD 3 times +11.65%
52-Week 10 times +36.89%
2-Year 17 times +91.04%
3-Year 19 times +91.04%
5-Year 10 times +91.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar