Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ann Inc (ANN)

32.29+0.73 (+2.31%) 4:00P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1331.5332.3831.3732.29+0.73+2.31%1,360,400
06/17/1331.7231.8831.3131.56+0.08+0.25%1,203,500
06/14/1332.2532.3731.1831.48-0.80-2.48%955,100
06/13/1331.0332.3031.0332.28+1.22+3.93%1,519,800
06/12/1330.9831.3230.7331.06+0.22+0.71%1,292,100

Earnings

Earnings06/06/201303/08/201311/28/201208/17/2012
0.440.050.760.63
Price Earnings Ratio:16.74  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day32.38 on 06/18/13    30.73 on 06/12/13    +4.70% since 06/11/13    
1-Month32.38 on 06/18/13    29.64 on 05/29/13    +4.30% since 05/17/13    
3-Month32.38 on 06/18/13    27.63 on 04/19/13    +4.80% since 03/18/13    
6-Month34.68 on 12/19/12    26.95 on 02/26/13    -5.91% since 12/18/12    
12-Month39.78 on 09/13/12    23.93 on 06/28/12    +30.83% since 06/18/12    
Year to Date34.30 on 01/09/13    26.95 on 02/26/13    -4.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.28%1 time+5.08%
1-Month7 times-0.28%4 times+8.94%
3-Month6 times-0.28%8 times+16.87%
6-Month1 time-6.89%18 times+19.81%
12-Month25 times-18.83%4 times+34.94%
Year to Date4 times-5.86%16 times+19.81%