Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Anika Therapeutics Inc. (ANIK)

14.03+0.28 (+2.04%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1313.6314.0513.3614.03+0.28+2.04%59,700
05/22/1314.5214.6613.6013.75-0.70-4.84%134,300
05/21/1314.3514.6814.1914.45+0.06+0.42%42,000
05/20/1314.4314.7514.3014.39-0.01-0.07%73,500
05/17/1314.1814.4614.0714.40+0.25+1.77%64,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.75 on 05/20/13    13.36 on 05/23/13    -0.85% since 05/16/13    
1-Month14.75 on 05/20/13    12.26 on 04/26/13    +10.91% since 04/23/13    
3-Month15.08 on 04/01/13    10.50 on 02/26/13    +31.12% since 02/22/13    
6-Month15.08 on 04/01/13    9.13 on 12/05/12    +31.49% since 11/23/12    
12-Month16.29 on 09/25/12    9.13 on 12/05/12    +4.62% since 05/23/12    
Year to Date15.08 on 04/01/13    10.00 on 01/02/13    +41.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.88%3 times+5.01%
1-Month12 times-4.88%3 times+14.44%
3-Month7 times-6.96%2 times+33.62%
6-Month10 times-6.96%2 times+53.67%
12-Month11 times-13.87%8 times+53.67%
Year to Date8 times-6.96%1 time+40.30%