Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Angie's List Inc. (ANGI)

24.56+0.03 (+0.12%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1324.7424.9924.4624.56+0.03+0.12%391,300
05/16/1325.0025.0224.4624.53-0.47-1.88%501,800
05/15/1325.2126.3324.8925.00-0.38-1.50%1,189,800
05/14/1323.9725.4223.9725.38+1.31+5.44%1,212,900
05/13/1323.4524.4523.4524.07+0.52+2.21%642,000

Earnings

Earnings04/24/201302/13/201310/24/201207/25/2012
-0.140.04-0.32-0.41
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.33 on 05/15/13    23.45 on 05/13/13    +4.29% since 05/10/13    
1-Month26.72 on 04/25/13    19.36 on 04/24/13    +21.28% since 04/17/13    
3-Month26.72 on 04/25/13    15.79 on 02/26/13    +47.33% since 02/15/13    
6-Month26.72 on 04/25/13    10.17 on 11/19/12    +135.70% since 11/16/12    
12-Month26.72 on 04/25/13    8.94 on 09/06/12    +83.97% since 05/17/12    
Year to Date26.72 on 04/25/13    11.14 on 01/08/13    +104.84% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-6.72%1 time+4.73%
1-Month3 times-8.08%3 times+26.86%
3-Month10 times-8.08%3 times+55.54%
6-Month25 times-8.08%1 time+141.49%
12-Month25 times-8.08%17 times+174.72%
Year to Date15 times-8.08%5 times+120.47%