Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Angang Stl Spadr (ANGGY)

Angang Stl Spadr (ANGGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.1800 unch
on 03/29/18
39.1800 unch
on 03/29/18
-7.3500 (+3.98%)
since 03/22/18
1-Month
37.6800 +3.98%
on 03/22/18
43.0000 -8.88%
on 03/01/18
-5.9100 (-13.11%)
since 02/28/18
3-Month
37.6800 +3.98%
on 03/22/18
48.1700 -18.66%
on 02/02/18
+3.3600 (+9.38%)
since 12/27/17
6-Month
33.7500 +16.09%
on 10/30/17
48.1700 -18.66%
on 02/02/18
+4.0900 (+11.66%)
since 09/28/17
YTD
37.6800 +3.98%
on 03/22/18
48.1700 -18.66%
on 02/02/18
+3.3600 (+9.38%)
since 12/27/17
52-Week
25.7001 +52.45%
on 06/09/17
48.1700 -18.66%
on 02/02/18
+11.8300 (+43.25%)
since 03/27/17
3-Year
14.2500 +174.95%
on 02/08/16
48.1700 -18.66%
on 01/29/18
+12.3800 (+35.46%)
since 03/30/15
5-Year
14.2500 +174.95%
on 02/08/16
48.1700 -18.66%
on 01/29/18
-6.1800 (+66.30%)
since 04/01/13
10-Year
13.9000 +181.87%
on 10/01/08
118.9500 -67.06%
on 05/01/08
-69.4200 (-57.27%)
since 03/01/08

52-Week Key Points

52-Week High 48.1700
Fibonacci 61.8% 39.5865
Last Price 39.1800
Fibonacci 50% 36.9351
Fibonacci 38.2% 34.2836
52-Week Low 25.7001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time unch
1-Month 1 time -8.88%
3-Month 4 times -18.66%
6-Month 9 times -18.66%
YTD 4 times -18.66%
52-Week 16 times -18.66%
3-Year 11 times -18.66%
5-Year 21 times -18.66%
10-Year 2 times -67.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time unch
1-Month 3 times +3.98%
3-Month 4 times +3.98%
6-Month 4 times +16.09%
YTD 4 times +3.98%
52-Week 4 times +52.45%
3-Year 15 times +174.95%
5-Year 19 times +174.95%
10-Year 6 times +181.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar