Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Andor Technology (AND.LS)

    535.000-12.500 (-2.28%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012549.000549.000535.000535.000-12.500-2.28%14,462
    05/24/2012538.500553.000538.500547.500+3.000+0.55%27,629
    05/23/2012535.000550.000530.000544.500-10.500-1.89%15,479
    05/22/2012549.500555.000535.500555.000+13.000+2.40%3,180
    05/21/2012549.500549.500525.530542.000-8.000-1.45%17,406

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day555.000 on 05/22/2012    525.530 on 05/21/2012    -2.73% since 05/18/2012    
    1-Month560.000 on 05/02/2012    515.000 on 05/14/2012    -0.65% since 04/25/2012    
    3-Month565.000 on 02/29/2012    482.000 on 04/12/2012    -0.93% since 02/24/2012    
    6-Month605.000 on 01/04/2012    482.000 on 04/12/2012    -7.44% since 11/25/2011    
    12-Month690.000 on 08/02/2011    467.000 on 11/11/2011    +10.82% since 05/25/2011    
    Year to Date605.000 on 01/04/2012    482.000 on 04/12/2012    -10.08% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.60%1 time+1.80%
    1-Month4 times-4.46%8 times+3.88%
    3-Month3 times-5.31%18 times+11.00%
    6-Month8 times-11.57%10 times+11.00%
    12-Month15 times-22.46%2 times+14.56%
    Year to Date2 times-11.57%16 times+11.00%