Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Anacor Pharmaceuticals (ANAC)

6.09-0.01 (-0.16%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/136.116.195.986.09-0.01-0.16%930,600
05/16/136.046.135.886.10+0.01+0.16%258,300
05/15/136.146.146.036.09-0.06-0.98%221,000
05/14/135.906.155.906.15+0.20+3.36%450,500
05/13/135.645.965.555.95+0.27+4.75%451,300

Earnings

Earnings05/09/201303/14/201311/07/201208/09/2012
-0.42-0.36-0.46-0.47
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.19 on 05/17/13    5.55 on 05/13/13    +7.22% since 05/10/13    
1-Month8.25 on 04/19/13    5.55 on 05/13/13    -5.14% since 04/17/13    
3-Month8.25 on 04/19/13    3.00 on 02/27/13    +90.91% since 02/15/13    
6-Month8.25 on 04/19/13    3.00 on 02/27/13    +32.39% since 11/16/12    
12-Month8.25 on 04/19/13    3.00 on 02/27/13    +13.83% since 05/17/12    
Year to Date8.25 on 04/19/13    3.00 on 02/27/13    +17.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.62%1 time+9.73%
1-Month2 times-26.18%6 times+9.73%
3-Month12 times-26.18%2 times+103.00%
6-Month8 times-26.18%12 times+103.00%
12-Month17 times-26.18%17 times+103.00%
Year to Date8 times-26.18%17 times+103.00%