Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Autonation Inc (AN)

Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.45 +1.76%
on 05/08/24
168.49 -2.49%
on 05/07/24
-0.88 (-0.53%)
since 05/03/24
1-Month
150.08 +9.47%
on 04/16/24
178.13 -7.76%
on 04/26/24
+9.87 (+6.39%)
since 04/10/24
3-Month
136.35 +20.50%
on 02/21/24
178.13 -7.76%
on 04/26/24
+12.13 (+7.97%)
since 02/09/24
6-Month
129.32 +27.05%
on 11/16/23
178.13 -7.76%
on 04/26/24
+31.58 (+23.79%)
since 11/10/23
YTD
133.13 +23.41%
on 01/16/24
178.13 -7.76%
on 04/26/24
+14.12 (+9.40%)
since 12/29/23
52-Week
123.81 +32.70%
on 10/30/23
182.08 -9.77%
on 07/19/23
+31.20 (+23.44%)
since 05/10/23
2-Year
94.92 +73.09%
on 10/20/22
182.08 -9.77%
on 07/19/23
+46.87 (+39.91%)
since 05/10/22
3-Year
88.32 +87.77%
on 06/14/21
182.08 -8.92%
on 07/17/23
+60.55 (+57.51%)
since 05/10/21
5-Year
20.59 +705.44%
on 03/16/20
182.08 -8.92%
on 07/17/23
+125.79 (+314.08%)
since 05/13/19
10-Year
20.59 +705.44%
on 03/01/20
182.08 -8.92%
on 07/01/23
+108.67 (+190.08%)
since 05/01/14
20-Year
3.97 +4,077.33%
on 10/01/08
182.08 -8.92%
on 07/01/23
+149.17 (+894.84%)
since 05/01/04

52-Week Key Points

52-Week High 182.08
Last Price 164.30
Fibonacci 61.8% 159.82
Fibonacci 50% 152.95
Fibonacci 38.2% 146.07
52-Week Low 123.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.49%
1-Month 7 times -7.76%
3-Month 10 times -7.76%
6-Month 17 times -7.76%
YTD 12 times -7.76%
52-Week 22 times -9.77%
2-Year 22 times -9.77%
3-Year 16 times -8.92%
5-Year 45 times -8.92%
10-Year 21 times -8.92%
20-Year 55 times -8.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.76%
1-Month 2 times +9.47%
3-Month 7 times +20.50%
6-Month 2 times +27.05%
YTD 8 times +23.41%
52-Week 8 times +32.70%
2-Year 8 times +73.09%
3-Year 3 times +87.77%
5-Year 4 times +705.44%
10-Year 14 times +705.44%
20-Year 7 times +4,077.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar