Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Amyris (AMRS)

2.96-0.13 (-4.21%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/133.043.092.912.96-0.13-4.21%206,600
05/16/132.943.102.713.09-0.11-3.44%424,200
05/15/133.053.203.023.20+0.15+4.92%368,400
05/14/132.983.062.863.05+0.09+3.04%260,300
05/13/133.003.092.952.96-0.04-1.33%294,600

Earnings

Earnings04/30/201302/19/201311/06/201207/31/2012
-0.39-0.49-0.22-0.66
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.20 on 05/15/13    2.71 on 05/16/13    -1.33% since 05/10/13    
1-Month3.20 on 05/15/13    2.60 on 05/02/13    +9.23% since 04/17/13    
3-Month3.62 on 02/19/13    2.56 on 03/20/13    -15.67% since 02/15/13    
6-Month4.15 on 01/15/13    2.35 on 11/20/12    +27.04% since 11/16/12    
12-Month4.56 on 07/02/12    1.58 on 05/18/12    +75.15% since 05/17/12    
Year to Date4.15 on 01/15/13    2.56 on 03/20/13    -5.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-7.50%3 times+9.23%
1-Month7 times-7.50%3 times+13.85%
3-Month1 time-18.23%7 times+15.63%
6-Month17 times-28.67%2 times+25.96%
12-Month13 times-35.09%1 time+87.34%
Year to Date7 times-28.67%5 times+15.63%