Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Amyris (AMRS)

2.81-0.04 (-1.40%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/132.812.842.782.81-0.04-1.40%105,700
05/23/132.852.882.792.85-0.04-1.38%120,800
05/22/132.793.072.792.89-0.17-5.56%641,000
05/21/133.043.143.023.06+0.02+0.66%215,100
05/20/132.933.042.923.04+0.08+2.70%192,100

Earnings

Earnings04/30/201302/19/201311/06/201207/31/2012
-0.39-0.49-0.22-0.66
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.14 on 05/21/13    2.78 on 05/24/13    -5.07% since 05/17/13    
1-Month3.20 on 05/15/13    2.60 on 05/02/13    +3.69% since 04/24/13    
3-Month3.31 on 03/28/13    2.56 on 03/20/13    -11.08% since 02/22/13    
6-Month4.15 on 01/15/13    2.45 on 12/28/12    +9.77% since 11/23/12    
12-Month4.56 on 07/02/12    2.16 on 11/16/12    +18.57% since 05/24/12    
Year to Date4.15 on 01/15/13    2.56 on 03/20/13    -9.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-10.51%4 times+1.08%
1-Month7 times-12.19%4 times+8.08%
3-Month4 times-15.11%4 times+9.77%
6-Month19 times-32.29%4 times+14.69%
12-Month8 times-38.38%3 times+30.09%
Year to Date7 times-32.29%5 times+9.77%