Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
184.03 +3.60%
on 03/14/24
202.85 -6.01%
on 03/12/24
-7.74 (-3.90%)
since 03/11/24
1-Month
161.81 +17.82%
on 02/21/24
227.30 -16.12%
on 03/08/24
+16.78 (+9.65%)
since 02/16/24
3-Month
133.74 +42.55%
on 01/03/24
227.30 -16.12%
on 03/08/24
+51.75 (+37.26%)
since 12/18/23
6-Month
93.11 +104.75%
on 10/26/23
227.30 -16.12%
on 03/08/24
+88.28 (+86.24%)
since 09/18/23
YTD
133.74 +42.55%
on 01/03/24
227.30 -16.12%
on 03/08/24
+43.24 (+29.33%)
since 12/29/23
52-Week
81.02 +135.31%
on 05/03/23
227.30 -16.12%
on 03/08/24
+92.81 (+94.86%)
since 03/17/23
2-Year
54.57 +249.37%
on 10/13/22
227.30 -16.12%
on 03/08/24
+77.19 (+68.03%)
since 03/18/22
3-Year
54.57 +249.37%
on 10/10/22
227.30 -16.12%
on 03/04/24
+113.24 (+146.29%)
since 03/22/21
5-Year
25.83 +638.10%
on 04/01/19
227.30 -16.12%
on 03/04/24
+165.13 (+647.06%)
since 03/25/19
10-Year
1.61 +11,741.61%
on 07/01/15
227.30 -16.12%
on 03/01/24
+186.64 (+4,654.36%)
since 03/01/14
20-Year
1.61 +11,741.61%
on 07/01/15
227.30 -16.12%
on 03/01/24
+174.42 (+1,074.68%)
since 03/01/04

52-Week Key Points

52-Week High 227.30
Last Price 190.65
Fibonacci 61.8% 171.42
Fibonacci 50% 154.16
Fibonacci 38.2% 136.90
52-Week Low 81.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.01%
1-Month 7 times -16.12%
3-Month 17 times -16.12%
6-Month 37 times -16.12%
YTD 16 times -16.12%
52-Week 33 times -16.12%
2-Year 29 times -16.12%
3-Year 18 times -16.12%
5-Year 37 times -16.12%
10-Year 33 times -16.12%
20-Year 25 times -16.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.60%
1-Month 2 times +17.82%
3-Month 3 times +42.55%
6-Month 6 times +104.75%
YTD 2 times +42.55%
52-Week 11 times +135.31%
2-Year 32 times +249.37%
3-Year 7 times +249.37%
5-Year 1 time +638.10%
10-Year 6 times +11,741.61%
20-Year 14 times +11,741.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar