Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Advanced Micro Devices (AMD)

4.01+0.05 (+1.26%) 7:45P EDT (NYSE) - [Pre-market: 4.01unch (unch) 6:08A EDT]
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/133.814.053.794.01+0.05+1.26%33,133,500
05/22/134.084.103.913.96-0.06-1.49%28,771,400
05/21/134.154.203.954.02-0.08-1.95%36,560,398
05/20/134.184.204.074.10+0.03+0.74%35,458,500
05/17/133.934.103.904.07+0.24+6.27%33,952,598

Earnings

Earnings04/18/201301/22/201310/18/201207/19/2012
-0.13-0.14-0.20.06
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.20 on 05/21/13    3.79 on 05/23/13    +4.70% since 05/16/13    
1-Month4.42 on 05/15/13    2.52 on 04/24/13    +58.50% since 04/23/13    
3-Month4.42 on 05/15/13    2.26 on 04/08/13    +53.64% since 02/22/13    
6-Month4.42 on 05/15/13    1.84 on 11/26/12    +105.64% since 11/23/12    
12-Month6.46 on 05/29/12    1.81 on 11/16/12    -34.05% since 05/23/12    
Year to Date4.42 on 05/15/13    2.26 on 04/08/13    +67.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.52%2 times+5.80%
1-Month11 times-9.28%1 time+59.13%
3-Month14 times-9.28%8 times+77.43%
6-Month25 times-9.28%1 time+117.93%
12-Month3 times-37.93%43 times+121.55%
Year to Date17 times-9.28%9 times+77.43%