Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Advanced Micro Devices (AMD)

4.02-0.08 (-1.95%) 7:49P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/134.154.203.954.02-0.08-1.95%36,560,398
05/20/134.184.204.074.10+0.03+0.74%35,458,500
05/17/133.934.103.904.07+0.24+6.27%33,952,598
05/16/133.903.943.663.83-0.55-12.56%80,221,398
05/15/134.294.424.264.38+0.12+2.82%39,098,301

Earnings

Earnings04/18/201301/22/201310/18/201207/19/2012
-0.13-0.14-0.20.06
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.42 on 05/15/13    3.66 on 05/16/13    -5.63% since 05/14/13    
1-Month4.42 on 05/15/13    2.43 on 04/22/13    +62.75% since 04/19/13    
3-Month4.42 on 05/15/13    2.26 on 04/08/13    +54.62% since 02/21/13    
6-Month4.42 on 05/15/13    1.84 on 11/26/12    +114.97% since 11/21/12    
12-Month6.46 on 05/29/12    1.81 on 11/16/12    -36.19% since 05/21/12    
Year to Date4.42 on 05/15/13    2.26 on 04/08/13    +67.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-9.05%2 times+9.84%
1-Month13 times-9.05%1 time+65.43%
3-Month14 times-9.05%9 times+77.88%
6-Month26 times-9.05%2 times+118.48%
12-Month2 times-37.77%43 times+122.10%
Year to Date17 times-9.05%9 times+77.88%