Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Amag Pharmaceuticals (AMAG)

Amag Pharmaceuticals (AMAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.71 +0.29%
on 11/10/20
13.76 -0.07%
on 11/13/20
+0.03 (+0.22%)
since 11/06/20
1-Month
13.35 +3.00%
on 10/14/20
13.76 -0.07%
on 11/13/20
+0.38 (+2.84%)
since 10/13/20
3-Month
8.62 +59.51%
on 09/24/20
13.80 -0.36%
on 10/01/20
+3.18 (+30.09%)
since 08/13/20
6-Month
6.51 +111.38%
on 05/14/20
13.80 -0.36%
on 10/01/20
+6.41 (+87.33%)
since 05/13/20
YTD
4.41 +211.79%
on 03/18/20
13.80 -0.36%
on 10/01/20
+1.58 (+12.98%)
since 12/31/19
52-Week
4.41 +211.79%
on 03/18/20
13.80 -0.36%
on 10/01/20
+4.06 (+41.90%)
since 11/13/19
2-Year
4.41 +211.79%
on 03/18/20
19.44 -29.27%
on 12/04/18
-3.50 (-20.29%)
since 11/13/18
3-Year
4.41 +211.79%
on 03/16/20
26.10 -47.32%
on 08/13/18
-0.25 (-1.79%)
since 11/13/17
5-Year
4.41 +211.79%
on 03/16/20
36.83 -62.67%
on 12/12/16
-12.80 (-48.21%)
since 11/16/15
10-Year
4.41 +211.79%
on 03/01/20
77.73 -82.31%
on 07/01/15
-1.94 (-12.36%)
since 11/01/10
20-Year
2.25 +511.11%
on 01/01/01
77.73 -82.31%
on 07/01/15
+6.75 (+96.43%)
since 01/01/00

52-Week Key Points

52-Week High 13.80
Last Price 13.75
Fibonacci 61.8% 10.21
Fibonacci 50% 9.10
Fibonacci 38.2% 8.00
52-Week Low 4.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.07%
1-Month 7 times -0.07%
3-Month 5 times -0.36%
6-Month 14 times -0.36%
YTD 3 times -0.36%
52-Week 14 times -0.36%
2-Year 8 times -29.27%
3-Year 12 times -47.32%
5-Year 9 times -62.67%
10-Year 19 times -82.31%
20-Year 18 times -82.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.29%
1-Month 1 time +3.00%
3-Month 11 times +59.51%
6-Month 1 time +111.38%
YTD 19 times +211.79%
52-Week 16 times +211.79%
2-Year 28 times +211.79%
3-Year 16 times +211.79%
5-Year 30 times +211.79%
10-Year 12 times +211.79%
20-Year 10 times +511.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar