Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Amadeus IT Hlds S.A. ADR (AMADY)

Amadeus IT Hlds S.A. ADR (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.2750 +2.54%
on 04/16/24
61.7550 -1.58%
on 04/12/24
-1.6300 (-2.61%)
since 04/11/24
1-Month
59.2750 +2.54%
on 04/16/24
64.7900 -6.19%
on 04/01/24
-1.2700 (-2.05%)
since 03/18/24
3-Month
58.5100 +3.88%
on 02/29/24
72.1700 -15.78%
on 01/26/24
-9.0480 (-12.96%)
since 01/18/24
6-Month
55.3700 +9.77%
on 10/26/23
72.3400 -15.98%
on 12/27/23
+2.7900 (+4.81%)
since 10/18/23
YTD
58.5100 +3.88%
on 02/29/24
72.1700 -15.78%
on 01/26/24
-11.3000 (-15.68%)
since 12/29/23
52-Week
55.3700 +9.77%
on 10/26/23
76.6950 -20.75%
on 06/16/23
-7.7900 (-11.36%)
since 04/18/23
2-Year
42.9800 +41.41%
on 09/28/22
76.6950 -20.75%
on 06/16/23
+0.1900 (+0.31%)
since 04/18/22
3-Year
42.9800 +41.41%
on 09/26/22
79.8099 -23.84%
on 06/07/21
-10.3400 (-14.54%)
since 04/19/21
5-Year
37.6900 +61.26%
on 05/11/20
87.6900 -30.69%
on 01/13/20
-17.7550 (-22.61%)
since 04/22/19
10-Year
32.5100 +86.96%
on 10/01/14
96.0000 -36.69%
on 09/01/18
+19.1800 (+46.11%)
since 04/01/14

52-Week Key Points

52-Week High 76.6950
Fibonacci 61.8% 68.5488
Fibonacci 50% 66.0325
Fibonacci 38.2% 63.5161
Last Price 60.7800
52-Week Low 55.3700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.58%
1-Month 8 times -6.19%
3-Month 3 times -15.78%
6-Month 19 times -15.98%
YTD 4 times -15.78%
52-Week 20 times -20.75%
2-Year 31 times -20.75%
3-Year 5 times -23.84%
5-Year 7 times -30.69%
10-Year 19 times -36.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.54%
1-Month 6 times +2.54%
3-Month 12 times +3.88%
6-Month 4 times +9.77%
YTD 14 times +3.88%
52-Week 20 times +9.77%
2-Year 17 times +41.41%
3-Year 14 times +41.41%
5-Year 11 times +61.26%
10-Year 6 times +86.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar