Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Autoliv (ALV)

78.13+0.67 (+0.86%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1377.2978.4577.0778.13+0.67+0.86%258,700
05/23/1376.6977.9876.4877.46-0.28-0.36%259,100
05/22/1377.9879.4177.2977.74-1.21-1.53%350,700
05/21/1379.1279.5078.7178.95-0.48-0.60%292,300
05/20/1379.4979.8179.2179.43-0.61-0.76%240,300

Earnings

Earnings04/26/201301/31/201310/23/201207/20/2012
1.291.451.231.33
Price Earnings Ratio:14.62  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day79.81 on 05/20/13    76.48 on 05/23/13    -2.39% since 05/17/13    
1-Month80.37 on 05/17/13    69.16 on 04/25/13    +12.87% since 04/24/13    
3-Month80.37 on 05/17/13    63.93 on 02/27/13    +18.02% since 02/22/13    
6-Month80.37 on 05/17/13    58.51 on 11/28/12    +31.05% since 11/23/12    
12-Month80.37 on 05/17/13    51.31 on 06/26/12    +36.09% since 05/24/12    
Year to Date80.37 on 05/17/13    63.93 on 02/27/13    +15.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.10%4 times+2.16%
1-Month12 times-2.79%1 time+12.97%
3-Month19 times-2.79%3 times+22.21%
6-Month38 times-2.79%2 times+33.53%
12-Month34 times-2.79%7 times+52.27%
Year to Date19 times-2.79%10 times+22.21%