Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Alere Inc. (ALR)

26.02-0.51 (-1.92%) 7:16P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1326.5926.7525.8826.02-0.51-1.92%491,500
05/21/1326.4927.2726.0026.53+0.07+0.26%1,282,900
05/20/1326.2926.6126.2926.46+0.16+0.61%539,000
05/17/1326.2826.5626.0126.30+0.11+0.42%560,100
05/16/1326.4926.6626.1426.19-0.35-1.32%543,600

Earnings

Earnings05/09/201302/15/201311/08/201208/08/2012
0.530.550.43-0.23
Price Earnings Ratio:13.75  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day27.27 on 05/21/13    25.88 on 05/22/13    -1.96% since 05/15/13    
1-Month29.57 on 05/09/13    25.44 on 04/26/13    +1.72% since 04/22/13    
3-Month29.57 on 05/09/13    21.56 on 02/26/13    +17.31% since 02/22/13    
6-Month29.57 on 05/09/13    17.57 on 11/28/12    +47.26% since 11/21/12    
12-Month29.57 on 05/09/13    17.13 on 08/08/12    +38.77% since 05/22/12    
Year to Date29.57 on 05/09/13    18.64 on 01/02/13    +40.65% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.58%4 times+0.54%
1-Month4 times-12.01%2 times+2.28%
3-Month20 times-12.01%2 times+20.69%
6-Month41 times-12.01%2 times+48.09%
12-Month32 times-12.01%7 times+51.90%
Year to Date34 times-12.01%1 time+39.59%