Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    American Century California Long-Term Tax-Free F (ALQBX)

    11.03unch (unch) 10:54P EST (FUND) View Help
    Detailed Quote as of Tuesday, Sep 20th, 2011

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    09/20/201111.0311.0311.0311.03unchunch
    09/19/201111.0311.0311.0311.03+0.01+0.09%
    09/16/201111.0211.0211.0211.02unchunch
    09/15/201111.0211.0211.0211.02-0.01-0.09%
    09/14/201111.0311.0311.0311.03unchunch

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.03 on 09/20/2011    11.02 on 09/16/2011    0.00% since 09/13/2011    
    1-Month11.04 on 09/09/2011    10.94 on 08/31/2011    +0.18% since 08/19/2011    
    3-Month11.04 on 09/09/2011    10.71 on 07/07/2011    +2.60% since 06/20/2011    
    6-Month11.04 on 09/09/2011    10.29 on 04/11/2011    +5.75% since 03/18/2011    
    12-Month11.19 on 09/29/2010    10.12 on 01/18/2011    -0.90% since 09/20/2010    
    Year to Date11.04 on 09/09/2011    10.12 on 01/18/2011    +5.65% since 12/31/2010    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch3 times+0.09%
    1-Month5 times-0.09%8 times+0.82%
    3-Month27 times-0.09%8 times+2.99%
    6-Month55 times-0.09%16 times+7.19%
    12-Month7 times-1.43%29 times+8.99%
    Year to Date53 times-0.09%10 times+8.99%