Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Allstate Corporation (ALL)

50.00-0.16 (-0.32%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1350.1950.2749.7650.00-0.16-0.32%4,361,500
05/16/1350.3650.5350.0350.16-0.50-0.99%2,849,000
05/15/1350.3350.6950.1250.66+0.30+0.60%3,401,900
05/14/1349.3850.3849.3650.36+0.96+1.94%3,932,300
05/13/1349.2249.5049.1249.40+0.01+0.02%1,794,700

Earnings

Earnings05/01/201302/06/201310/31/201207/31/2012
1.470.591.480.86
Price Earnings Ratio:11.75  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day50.69 on 05/15/13    49.12 on 05/13/13    +1.24% since 05/10/13    
1-Month50.69 on 05/15/13    48.08 on 05/02/13    +1.90% since 04/17/13    
3-Month50.69 on 05/15/13    45.02 on 02/26/13    +9.05% since 02/15/13    
6-Month50.69 on 05/15/13    39.11 on 11/19/12    +28.47% since 11/16/12    
12-Month50.69 on 05/15/13    32.42 on 05/23/12    +51.70% since 05/17/12    
Year to Date50.69 on 05/15/13    40.65 on 01/02/13    +24.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.36%1 time+1.79%
1-Month6 times-1.36%2 times+3.99%
3-Month19 times-1.36%3 times+11.06%
6-Month40 times-1.36%1 time+27.84%
12-Month62 times-1.36%2 times+54.23%
Year to Date33 times-1.36%1 time+23.00%