Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allstate Corp (ALL)

Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.06 +5.00%
on 04/17/24
169.53 -0.25%
on 04/18/24
+3.50 (+2.11%)
since 04/11/24
1-Month
159.71 +5.89%
on 03/21/24
174.57 -3.13%
on 04/04/24
+6.10 (+3.74%)
since 03/18/24
3-Month
153.42 +10.23%
on 02/01/24
174.57 -3.13%
on 04/04/24
+16.19 (+10.59%)
since 01/18/24
6-Month
121.70 +38.96%
on 10/23/23
174.57 -3.13%
on 04/04/24
+41.70 (+32.73%)
since 10/18/23
YTD
140.33 +20.51%
on 01/02/24
174.57 -3.13%
on 04/04/24
+29.13 (+20.81%)
since 12/29/23
52-Week
100.57 +68.15%
on 07/17/23
174.57 -3.13%
on 04/04/24
+54.97 (+48.16%)
since 04/18/23
2-Year
100.57 +68.15%
on 07/17/23
174.57 -3.13%
on 04/04/24
+29.38 (+21.03%)
since 04/18/22
3-Year
100.57 +68.15%
on 07/17/23
174.57 -3.13%
on 04/01/24
+44.06 (+35.23%)
since 04/19/21
5-Year
64.13 +163.70%
on 03/16/20
174.57 -3.13%
on 04/01/24
+71.70 (+73.61%)
since 04/22/19
10-Year
54.12 +212.47%
on 08/01/15
174.57 -3.13%
on 04/01/24
+112.16 (+196.94%)
since 04/01/14
20-Year
13.77 +1,128.10%
on 03/01/09
174.57 -3.13%
on 04/01/24
+123.21 (+268.43%)
since 04/01/04

52-Week Key Points

52-Week High 174.57
Last Price 169.11
Fibonacci 61.8% 146.31
Fibonacci 50% 137.57
Fibonacci 38.2% 128.84
52-Week Low 100.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.25%
1-Month 9 times -3.13%
3-Month 11 times -3.13%
6-Month 25 times -3.13%
YTD 17 times -3.13%
52-Week 28 times -3.13%
2-Year 20 times -3.13%
3-Year 16 times -3.13%
5-Year 34 times -3.13%
10-Year 35 times -3.13%
20-Year 44 times -3.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.00%
1-Month 3 times +5.89%
3-Month 3 times +10.23%
6-Month 3 times +38.96%
YTD 1 time +20.51%
52-Week 12 times +68.15%
2-Year 17 times +68.15%
3-Year 13 times +68.15%
5-Year 5 times +163.70%
10-Year 2 times +212.47%
20-Year 7 times +1,128.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar