Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alacer Gold Corp (ALIAF)

Alacer Gold Corp (ALIAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.8900 +5.52%
on 09/17/20
7.4700 -2.68%
on 09/16/20
+0.5601 (+8.35%)
since 09/11/20
1-Month
6.0900 +19.38%
on 08/25/20
7.4700 -2.68%
on 09/16/20
+0.6704 (+10.16%)
since 08/18/20
3-Month
5.9200 +22.81%
on 06/19/20
8.2000 -11.34%
on 08/05/20
+1.4701 (+25.35%)
since 06/18/20
6-Month
2.3600 +208.06%
on 03/23/20
8.2000 -11.34%
on 08/05/20
+4.3301 (+147.28%)
since 03/18/20
YTD
2.3600 +208.06%
on 03/23/20
8.2000 -11.34%
on 08/05/20
+1.9501 (+36.66%)
since 12/31/19
52-Week
2.3600 +208.06%
on 03/23/20
8.2000 -11.34%
on 08/05/20
+3.4801 (+91.82%)
since 09/18/19
2-Year
1.5300 +375.17%
on 09/26/18
8.2000 -11.34%
on 08/05/20
+5.6546 (+350.02%)
since 09/18/18
3-Year
1.5300 +375.17%
on 09/24/18
8.2000 -11.34%
on 08/03/20
+5.5670 (+326.87%)
since 09/18/17
5-Year
1.3100 +454.97%
on 12/12/16
8.2000 -11.34%
on 08/03/20
+5.0901 (+233.49%)
since 09/21/15
10-Year
1.3100 +454.97%
on 12/01/16
12.3924 -41.33%
on 11/01/11
+0.7339 (+11.23%)
since 09/01/10

52-Week Key Points

52-Week High 8.2000
Last Price 7.2701
Fibonacci 61.8% 5.9691
Fibonacci 50% 5.2800
Fibonacci 38.2% 4.5909
52-Week Low 2.3600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.68%
1-Month 7 times -2.68%
3-Month 12 times -11.34%
6-Month 24 times -11.34%
YTD 17 times -11.34%
52-Week 30 times -11.34%
2-Year 66 times -11.34%
3-Year 41 times -11.34%
5-Year 31 times -11.34%
10-Year 9 times -41.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.52%
1-Month 5 times +19.38%
3-Month 1 time +22.81%
6-Month 3 times +208.06%
YTD 22 times +208.06%
52-Week 8 times +208.06%
2-Year 5 times +375.17%
3-Year 4 times +375.17%
5-Year 12 times +454.97%
10-Year 17 times +454.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar