Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Allied Gold Mining Plc (ALD.LS)

    99.000-0.250 (-0.25%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201295.000104.75095.00099.000-0.250-0.25%175,340
    05/24/201298.000100.25097.00099.250+2.250+2.32%84,225
    05/23/2012103.500103.50097.00097.000-8.500-8.06%100,851
    05/22/2012106.500108.876104.250105.500+1.500+1.44%455,169
    05/21/2012107.000110.000103.998104.000+2.000+1.96%303,556

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day110.000 on 05/21/2012    95.000 on 05/25/2012    -2.94% since 05/18/2012    
    1-Month130.000 on 05/04/2012    95.000 on 05/25/2012    -10.81% since 04/25/2012    
    3-Month130.600 on 03/16/2012    95.000 on 05/25/2012    -17.15% since 02/24/2012    
    6-Month204.500 on 11/30/2011    95.000 on 05/25/2012    -40.54% since 11/25/2011    
    12-Month230.000 on 09/16/2011    95.000 on 05/25/2012    -51.47% since 06/30/2011    
    Year to Date167.700 on 01/12/2012    95.000 on 05/25/2012    -31.72% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-10.00%4 times+4.21%
    1-Month7 times-23.85%7 times+4.21%
    3-Month8 times-24.20%9 times+4.21%
    6-Month3 times-51.59%22 times+4.21%
    12-Month6 times-56.96%30 times+4.21%
    Year to Date7 times-40.97%18 times+4.21%