Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alico Inc (ALCO)

Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.85 +1.06%
on 04/15/24
28.72 -5.48%
on 04/10/24
-2.01 (-6.90%)
since 04/09/24
1-Month
26.85 +1.06%
on 04/15/24
30.11 -9.86%
on 03/28/24
-1.09 (-3.86%)
since 03/15/24
3-Month
26.71 +1.62%
on 03/11/24
30.75 -11.74%
on 01/25/24
-0.86 (-3.07%)
since 01/16/24
6-Month
23.55 +15.24%
on 10/24/23
31.00 -12.45%
on 12/14/23
+2.13 (+8.52%)
since 10/16/23
YTD
26.71 +1.62%
on 03/11/24
30.75 -11.74%
on 01/25/24
-1.94 (-6.67%)
since 12/29/23
52-Week
22.58 +20.19%
on 05/17/23
31.00 -12.45%
on 12/14/23
+3.02 (+12.52%)
since 04/14/23
2-Year
22.58 +20.19%
on 05/17/23
43.65 -37.82%
on 04/20/22
-13.22 (-32.76%)
since 04/14/22
3-Year
22.58 +19.40%
on 05/15/23
43.65 -38.24%
on 04/18/22
-2.46 (-8.36%)
since 04/19/21
5-Year
22.55 +19.56%
on 03/16/20
43.65 -38.24%
on 04/18/22
-0.05 (-0.19%)
since 04/22/19
10-Year
20.99 +28.44%
on 02/01/16
58.10 -53.60%
on 01/01/15
-7.96 (-22.79%)
since 04/01/14
20-Year
17.85 +51.04%
on 12/01/11
65.00 -58.52%
on 07/01/07
-6.47 (-19.35%)
since 04/01/04

52-Week Key Points

52-Week High 31.00
Fibonacci 61.8% 27.78
Last Price 26.93
Fibonacci 50% 26.79
Fibonacci 38.2% 25.80
52-Week Low 22.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.48%
1-Month 5 times -9.86%
3-Month 7 times -11.74%
6-Month 19 times -12.45%
YTD 7 times -11.74%
52-Week 19 times -12.45%
2-Year 3 times -37.82%
3-Year 12 times -38.24%
5-Year 16 times -38.24%
10-Year 5 times -53.60%
20-Year 10 times -58.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.06%
1-Month 3 times +1.06%
3-Month 9 times +1.62%
6-Month 5 times +15.24%
YTD 11 times +1.62%
52-Week 8 times +20.19%
2-Year 28 times +20.19%
3-Year 8 times +19.40%
5-Year 5 times +19.56%
10-Year 3 times +28.44%
20-Year 8 times +51.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar