Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Akzo Nobel NV # ADR (AKZOY)

Akzo Nobel NV # ADR (AKZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.8900 +0.16%
on 04/25/24
23.9400 -8.42%
on 04/22/24
-1.3660 (-5.86%)
since 04/18/24
1-Month
21.8900 +0.16%
on 04/25/24
25.4185 -13.74%
on 03/27/24
-2.4350 (-10.00%)
since 03/25/24
3-Month
21.8900 +0.16%
on 04/25/24
26.1400 -16.12%
on 01/26/24
-3.5850 (-14.05%)
since 01/25/24
6-Month
21.7550 +0.78%
on 10/26/23
27.9900 -21.67%
on 12/26/23
+0.4550 (+2.12%)
since 10/25/23
YTD
21.8900 +0.16%
on 04/25/24
27.0700 -19.01%
on 01/02/24
-5.8150 (-20.96%)
since 12/29/23
52-Week
21.4700 +2.12%
on 10/25/23
29.0302 -24.48%
on 07/27/23
-5.2250 (-19.24%)
since 04/25/23
2-Year
17.8500 +22.83%
on 09/27/22
30.0600 -27.06%
on 05/04/22
-8.1150 (-27.01%)
since 04/25/22
3-Year
17.8500 +23.75%
on 09/26/22
44.1400 -49.95%
on 05/31/21
-17.8500 (-44.69%)
since 04/26/21
5-Year
16.4700 +34.12%
on 03/16/20
44.1400 -49.95%
on 05/31/21
-6.0100 (-21.39%)
since 04/29/19
10-Year
16.4700 +34.12%
on 03/01/20
44.1400 -49.95%
on 06/01/21
-3.4800 (-13.61%)
since 04/01/14
20-Year
14.4500 +52.87%
on 06/01/12
91.7500 -75.92%
on 04/01/08
-14.3100 (-39.31%)
since 04/01/04

52-Week Key Points

52-Week High 29.0302
Fibonacci 61.8% 26.1422
Fibonacci 50% 25.2501
Fibonacci 38.2% 24.3580
Last Price 21.9250
52-Week Low 21.4700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.42%
1-Month 2 times -13.74%
3-Month 1 time -16.12%
6-Month 22 times -21.67%
YTD 1 time -19.01%
52-Week 6 times -24.48%
2-Year 4 times -27.06%
3-Year 4 times -49.95%
5-Year 37 times -49.95%
10-Year 17 times -49.95%
20-Year 22 times -75.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.16%
1-Month 11 times +0.16%
3-Month 16 times +0.16%
6-Month 1 time +0.78%
YTD 19 times +0.16%
52-Week 22 times +2.12%
2-Year 29 times +22.83%
3-Year 22 times +23.75%
5-Year 4 times +34.12%
10-Year 7 times +34.12%
20-Year 8 times +52.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar