Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Akzo Nobel NV (AKZOF)

Akzo Nobel NV (AKZOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.0200 unch
on 05/07/24
75.2800 -8.32%
on 03/28/24
-6.6800 (-8.82%)
since 01/25/24
1-Month
69.0200 unch
on 05/07/24
71.6150 -3.62%
on 04/10/24
-3.2000 (-4.43%)
since 04/05/24
3-Month
69.0200 unch
on 05/07/24
75.2800 -8.32%
on 03/28/24
-6.6800 (-8.82%)
since 01/25/24
6-Month
69.0200 unch
on 05/07/24
80.9100 -14.70%
on 12/20/23
+2.8500 (+4.31%)
since 11/01/23
YTD
69.0200 unch
on 05/07/24
77.7300 -11.21%
on 01/04/24
-11.8900 (-14.70%)
since 12/20/23
52-Week
63.6000 +8.52%
on 10/25/23
85.3564 -19.14%
on 08/04/23
-12.8500 (-15.70%)
since 05/02/23
2-Year
54.0000 +27.81%
on 09/28/22
88.3750 -21.90%
on 05/27/22
-19.8500 (-22.34%)
since 05/03/22
3-Year
54.0000 +27.81%
on 09/26/22
131.3700 -47.46%
on 06/14/21
-20.4700 (-45.49%)
since 05/03/21
5-Year
54.0000 +27.81%
on 09/26/22
131.3700 -47.46%
on 06/14/21
unch (-18.90%)
since 05/13/19
10-Year
54.0000 +27.81%
on 09/01/22
131.3700 -47.46%
on 06/01/21
-11.2800 (-7.59%)
since 05/01/14
20-Year
30.7500 +124.46%
on 11/01/08
131.3700 -47.46%
on 06/01/21
+37.9054 (+90.15%)
since 05/01/04

52-Week Key Points

52-Week High 85.3564
Fibonacci 61.8% 77.0454
Fibonacci 50% 74.4782
Fibonacci 38.2% 71.9109
Last Price 69.0200
52-Week Low 63.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.32%
1-Month 1 time -3.62%
3-Month 2 times -8.32%
6-Month 7 times -14.70%
YTD 1 time -11.21%
52-Week 2 times -19.14%
2-Year 3 times -21.90%
3-Year 4 times -47.46%
5-Year 22 times -47.46%
10-Year 19 times -47.46%
20-Year 34 times -47.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times unch
3-Month 4 times unch
6-Month 3 times unch
YTD 6 times unch
52-Week 3 times +8.52%
2-Year 11 times +27.81%
3-Year 19 times +27.81%
5-Year 6 times +27.81%
10-Year 8 times +27.81%
20-Year 4 times +124.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar