Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American International Group (AIG)

44.53+0.22 (+0.50%) 7:45P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1343.3344.7843.2544.53+0.22+0.50%17,465,400
05/22/1344.7845.7443.9844.31-0.65-1.45%17,682,801
05/21/1345.0445.4044.5244.96+0.07+0.16%10,859,500
05/20/1345.1745.4044.7544.89-0.34-0.75%11,033,000
05/17/1344.8745.4744.8545.23+0.32+0.71%9,882,899

Earnings

Earnings05/02/201302/21/201311/01/201208/02/2012
1.340.211.06
Price Earnings Ratio:12.49  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day45.74 on 05/22/13    43.25 on 05/23/13    -0.85% since 05/16/13    
1-Month46.45 on 05/15/13    40.37 on 04/29/13    +9.63% since 04/23/13    
3-Month46.45 on 05/15/13    36.68 on 02/26/13    +15.81% since 02/22/13    
6-Month46.45 on 05/15/13    32.10 on 11/28/12    +35.64% since 11/23/12    
12-Month46.45 on 05/15/13    27.18 on 06/04/12    +52.19% since 05/23/12    
Year to Date46.45 on 05/15/13    34.56 on 01/16/13    +26.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.65%5 times+2.96%
1-Month6 times-4.13%3 times+10.30%
3-Month13 times-4.13%2 times+21.40%
6-Month26 times-4.13%3 times+38.72%
12-Month40 times-4.13%5 times+63.83%
Year to Date19 times-4.13%7 times+28.85%