Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Altus Group Ltd 5.75 Pct Debs (AIF-DB.TO)

    85.000unch (unch) 3:12P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201285.00085.00085.00085.000unchunch90,000
    05/24/201284.99085.00084.99085.000unchunch64,000
    05/22/201285.00085.00084.99085.000-0.500-0.58%109,000
    05/18/201285.50085.50085.50085.500-1.500-1.72%12,000
    05/17/201287.25087.25087.00087.000+2.000+2.35%49,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day85.000 on 05/25/2012    84.990 on 05/24/2012    -0.58% since 05/18/2012    
    1-Month88.500 on 05/02/2012    84.990 on 05/24/2012    -1.16% since 04/25/2012    
    3-Month89.500 on 03/16/2012    80.000 on 03/01/2012    +6.25% since 02/24/2012    
    6-Month89.500 on 03/16/2012    63.200 on 12/19/2011    +21.43% since 11/25/2011    
    12-Month99.690 on 06/27/2011    57.000 on 10/24/2011    -13.92% since 05/25/2011    
    Year to Date89.500 on 03/16/2012    70.000 on 01/03/2012    +25.93% since 12/23/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch2 times+0.01%
    1-Month2 times-3.95%5 times+0.01%
    3-Month10 times-5.03%3 times+6.25%
    6-Month17 times-5.03%6 times+34.49%
    12-Month4 times-14.74%27 times+49.12%
    Year to Date15 times-5.03%1 time+21.43%