Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Acceptance Ins Co (AICIQ)

Acceptance Ins Co (AICIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0034 unch
on 07/29/16
0.0034 unch
on 07/29/16
+0.0011 (+47.83%)
since 07/19/16
1-Month
0.0023 +47.83%
on 07/19/16
0.0034 unch
on 07/29/16
-0.0004 (-10.53%)
since 06/23/16
3-Month
0.0022 +54.55%
on 05/02/16
0.0044 -22.73%
on 06/22/16
+0.0013 (+61.90%)
since 04/28/16
6-Month
0.0021 +61.90%
on 04/28/16
0.0044 -22.73%
on 06/22/16
+0.0012 (+54.55%)
since 01/20/16
YTD
0.0021 +61.90%
on 04/28/16
0.0044 -22.73%
on 06/22/16
-0.0004 (-10.53%)
since 12/31/15
52-Week
0.0021 +61.90%
on 04/28/16
0.0045 -24.44%
on 12/01/15
+0.0013 (+61.90%)
since 07/22/15
3-Year
0.0011 +209.09%
on 09/02/13
0.0400 -91.50%
on 08/19/13
-0.0006 (+183.33%)
since 07/29/13
5-Year
0.0002 +1,600.00%
on 02/25/13
0.0400 -91.50%
on 08/19/13
unch (-32.00%)
since 07/25/11
10-Year
0.0001 +3,300.00%
on 05/01/09
0.0500 -93.20%
on 05/01/10
+0.0004 (-43.33%)
since 07/01/06

52-Week Key Points

52-Week High 0.0045
Fibonacci 61.8% 0.0036
Last Price 0.0034
Fibonacci 50% 0.0033
Fibonacci 38.2% 0.0030
52-Week Low 0.0021

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time unch
1-Month 2 times unch
3-Month 2 times -22.73%
6-Month 5 times -22.73%
YTD 7 times -22.73%
52-Week 7 times -24.44%
3-Year 3 times -91.50%
5-Year 5 times -91.50%
10-Year 3 times -93.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time unch
1-Month 2 times +47.83%
3-Month 1 time +54.55%
6-Month 12 times +61.90%
YTD 15 times +61.90%
52-Week 23 times +61.90%
3-Year 2 times +209.09%
5-Year 39 times +1,600.00%
10-Year 26 times +3,300.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar