Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Asahi Kaisai Corp ADR (AHKSY)

Asahi Kaisai Corp ADR (AHKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.3600 +2.23%
on 01/13/26
19.0500 -1.47%
on 01/16/26
+0.0800 (+0.43%)
since 01/12/26
1-Month
17.1301 +9.57%
on 12/30/25
19.0500 -1.47%
on 01/16/26
+1.1500 (+6.53%)
since 12/19/25
3-Month
15.1800 +23.65%
on 10/31/25
19.0500 -1.47%
on 01/16/26
+2.7100 (+16.87%)
since 10/20/25
6-Month
13.2490 +41.67%
on 07/22/25
19.0500 -1.47%
on 01/16/26
+5.3000 (+39.35%)
since 07/18/25
YTD
17.6300 +6.47%
on 01/02/26
19.0500 -1.47%
on 01/16/26
+1.0770 (+6.09%)
since 12/31/25
52-Week
12.1200 +54.87%
on 04/09/25
19.0500 -1.47%
on 01/16/26
+5.5350 (+41.82%)
since 01/17/25
2-Year
12.1200 +54.87%
on 04/09/25
19.0500 -1.47%
on 01/16/26
+3.7100 (+24.63%)
since 01/19/24
3-Year
11.8000 +61.19%
on 10/02/23
19.0500 -0.16%
on 01/12/26
+4.3800 (+29.92%)
since 01/16/23
5-Year
11.8000 +61.19%
on 10/02/23
25.1315 -24.32%
on 03/15/21
-3.4160 (-15.23%)
since 01/18/21
10-Year
10.6900 +77.92%
on 03/01/20
30.9999 -38.64%
on 10/01/18
+6.0700 (+46.87%)
since 01/01/16
20-Year
6.0140 +216.26%
on 02/01/09
30.9999 -38.64%
on 10/01/18
+5.3200 (+38.83%)
since 01/01/06

52-Week Key Points

52-Week High 19.0500
Last Price 18.7350
Fibonacci 61.8% 16.4027
Fibonacci 50% 15.5850
Fibonacci 38.2% 14.7673
52-Week Low 12.1200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.47%
1-Month 7 times -1.47%
3-Month 15 times -1.47%
6-Month 22 times -1.47%
YTD 6 times -1.47%
52-Week 22 times -1.47%
2-Year 19 times -1.47%
3-Year 12 times -0.16%
5-Year 4 times -24.32%
10-Year 20 times -38.64%
20-Year 22 times -38.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.23%
1-Month 2 times +9.57%
3-Month 3 times +23.65%
6-Month 2 times +41.67%
YTD 1 time +6.47%
52-Week 6 times +54.87%
2-Year 23 times +54.87%
3-Year 14 times +61.19%
5-Year 34 times +61.19%
10-Year 3 times +77.92%
20-Year 12 times +216.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar