Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Anhui Conch Cem ADR (AHCHY)

Anhui Conch Cem ADR (AHCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.9307 +2.37%
on 04/17/24
11.1900 unch
on 04/23/24
+0.2900 (+2.66%)
since 04/16/24
1-Month
10.2700 +8.96%
on 04/08/24
11.1900 unch
on 04/23/24
+0.3400 (+3.13%)
since 03/22/24
3-Month
9.8200 +13.95%
on 02/05/24
11.5299 -2.95%
on 02/23/24
+1.0600 (+10.46%)
since 01/23/24
6-Month
9.8200 +13.95%
on 02/05/24
12.8700 -13.05%
on 11/06/23
-0.4500 (-3.87%)
since 10/23/23
YTD
9.8200 +13.95%
on 02/05/24
11.7700 -4.93%
on 01/05/24
-0.3500 (-3.03%)
since 12/29/23
52-Week
9.8200 +13.95%
on 02/05/24
16.1300 -30.63%
on 04/24/23
-5.0600 (-31.14%)
since 04/21/23
2-Year
9.8200 +13.95%
on 02/05/24
27.5400 -59.37%
on 05/04/22
-14.0400 (-55.65%)
since 04/22/22
3-Year
9.8200 +13.34%
on 02/05/24
31.4500 -64.61%
on 09/13/21
-18.7600 (-62.76%)
since 04/26/21
5-Year
9.8200 +13.34%
on 02/05/24
40.0400 -72.20%
on 08/03/20
-20.2240 (-64.50%)
since 04/29/19
10-Year
8.8100 +26.33%
on 02/01/16
40.0400 -72.20%
on 08/01/20
-7.5300 (-40.35%)
since 04/01/14

52-Week Key Points

52-Week High 16.1300
Fibonacci 61.8% 13.7196
Fibonacci 50% 12.9750
Fibonacci 38.2% 12.2304
Last Price 11.1900
52-Week Low 9.8200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 5 times -2.95%
6-Month 5 times -13.05%
YTD 2 times -4.93%
52-Week 1 time -30.63%
2-Year 4 times -59.37%
3-Year 3 times -64.61%
5-Year 10 times -72.20%
10-Year 18 times -72.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.37%
1-Month 5 times +8.96%
3-Month 6 times +13.95%
6-Month 13 times +13.95%
YTD 9 times +13.95%
52-Week 34 times +13.95%
2-Year 47 times +13.95%
3-Year 37 times +13.34%
5-Year 38 times +13.34%
10-Year 10 times +26.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar