Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Argentex Mining Corp (AGXMF)

    0.4000-0.0200 (-4.76%) 2:00P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.42000.43000.40000.4000-0.0200-4.76%29,400
    05/24/20120.39570.42320.37900.4200+0.0556+15.26%43,900
    05/23/20120.37880.38000.36440.3644-0.0072-1.94%11,100
    05/22/20120.37800.39350.37000.3716+0.0216+6.17%177,100
    05/21/20120.35000.38500.35000.3500unchunch10,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.4300 on 05/25/2012    0.3500 on 05/21/2012    +14.29% since 05/18/2012    
    1-Month0.4300 on 05/25/2012    0.3135 on 05/09/2012    -0.57% since 04/25/2012    
    3-Month0.5900 on 02/29/2012    0.2400 on 04/20/2012    -26.74% since 02/24/2012    
    6-Month0.5900 on 02/29/2012    0.2400 on 04/20/2012    +16.62% since 11/25/2011    
    12-Month1.3900 on 07/14/2011    0.2400 on 04/20/2012    -68.50% since 05/25/2011    
    Year to Date0.5900 on 02/29/2012    0.2400 on 04/20/2012    +30.46% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-6.98%1 time+14.29%
    1-Month3 times-6.98%7 times+27.59%
    3-Month2 times-32.20%22 times+66.67%
    6-Month14 times-32.20%6 times+66.67%
    12-Month3 times-71.22%35 times+66.67%
    Year to Date14 times-32.20%5 times+66.67%