Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Arian Silver Corporation (AGQ.LS)

    16.375-0.375 (-2.24%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201216.85016.85016.28816.375-0.375-2.24%116,917
    05/24/201216.20017.05016.20016.750+0.500+3.08%346,858
    05/23/201216.60016.87516.00016.250-0.875-5.11%901,225
    05/22/201216.75017.30016.55017.125+0.375+2.24%458,267
    05/21/201216.60017.00016.05016.750unchunch643,430

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day17.300 on 05/22/2012    16.000 on 05/23/2012    -2.24% since 05/18/2012    
    1-Month25.321 on 04/30/2012    15.500 on 05/18/2012    -14.38% since 04/25/2012    
    3-Month30.500 on 02/28/2012    15.500 on 05/18/2012    -44.26% since 02/24/2012    
    6-Month30.500 on 02/28/2012    14.750 on 01/06/2012    -17.09% since 11/25/2011    
    12-Month44.850 on 07/20/2011    14.650 on 10/04/2011    -48.83% since 05/25/2011    
    Year to Date30.500 on 02/28/2012    14.750 on 01/06/2012    +2.34% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.35%2 times+2.34%
    1-Month3 times-35.33%6 times+5.65%
    3-Month2 times-46.31%19 times+5.65%
    6-Month15 times-46.31%13 times+11.02%
    12-Month9 times-63.49%13 times+11.77%
    Year to Date15 times-46.31%4 times+11.02%