Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ly MSCI South Africa Ucits ETF - Acc USD (AFSU.LN)

Ly MSCI South Africa Ucits ETF - Acc USD (AFSU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.400 +1.08%
on 04/27/21
42.878 -0.04%
on 04/23/21
-0.150 (-0.35%)
since 04/21/21
1-Month
41.383 +3.57%
on 03/31/21
43.720 -1.97%
on 04/16/21
+2.065 (+5.06%)
since 03/26/21
3-Month
37.718 +13.63%
on 01/29/21
43.720 -1.97%
on 04/16/21
+4.485 (+11.69%)
since 01/28/21
6-Month
29.930 +43.20%
on 10/29/20
43.720 -1.97%
on 04/16/21
+12.540 (+41.36%)
since 10/28/20
YTD
36.055 +18.87%
on 01/07/21
43.720 -1.97%
on 04/16/21
+5.652 (+15.19%)
since 12/31/20
52-Week
24.230 +76.89%
on 05/01/20
43.720 -1.97%
on 04/16/21
+17.725 (+70.52%)
since 04/28/20
2-Year
19.517 +119.60%
on 03/23/20
43.720 -1.97%
on 04/16/21
+2.805 (+7.00%)
since 04/26/19
3-Year
19.517 +119.60%
on 03/23/20
46.260 -7.35%
on 05/14/18
-1.430 (-3.23%)
since 04/30/18
5-Year
19.517 +119.60%
on 03/23/20
50.235 -14.68%
on 01/22/18
+10.600 (+32.86%)
since 05/02/16

52-Week Key Points

52-Week High 43.720
Last Price 42.860
Fibonacci 61.8% 36.275
Fibonacci 50% 33.975
Fibonacci 38.2% 31.675
52-Week Low 24.230

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.04%
1-Month 6 times -1.97%
3-Month 14 times -1.97%
6-Month 28 times -1.97%
YTD 14 times -1.97%
52-Week 43 times -1.97%
2-Year 11 times -1.97%
3-Year 2 times -7.35%
5-Year 29 times -14.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.08%
1-Month 2 times +3.57%
3-Month 1 time +13.63%
6-Month 1 time +43.20%
YTD 4 times +18.87%
52-Week 3 times +76.89%
2-Year 27 times +119.60%
3-Year 18 times +119.60%
5-Year 7 times +119.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar