Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Afren (AFR.LS)

    113.400+0.300 (+0.27%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012113.700115.800112.300113.400+0.300+0.27%3,391,903
    05/24/2012113.300114.590111.100113.100+1.000+0.89%3,953,340
    05/23/2012113.500116.000111.800112.100-4.300-3.69%4,898,168
    05/22/2012113.100117.900113.000116.400+4.400+3.93%7,547,418
    05/21/2012110.200114.871110.000112.000+3.000+2.75%7,058,332

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day117.900 on 05/22/2012    110.000 on 05/21/2012    +4.04% since 05/18/2012    
    1-Month138.630 on 05/02/2012    107.000 on 05/18/2012    -15.37% since 04/25/2012    
    3-Month152.970 on 04/17/2012    107.000 on 05/18/2012    -22.33% since 02/24/2012    
    6-Month152.970 on 04/17/2012    74.890 on 12/15/2011    +47.85% since 11/25/2011    
    12-Month172.013 on 06/10/2011    72.250 on 11/10/2011    -29.91% since 05/25/2011    
    Year to Date152.970 on 04/17/2012    91.800 on 01/03/2012    +32.32% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.82%1 time+3.09%
    1-Month4 times-18.20%6 times+5.98%
    3-Month2 times-25.87%6 times+5.98%
    6-Month16 times-25.87%3 times+51.42%
    12-Month5 times-34.07%21 times+56.96%
    Year to Date10 times-25.87%1 time+23.53%