Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Aflac Incorporated (AFL)

57.34-0.43 (-0.74%) 4:00P EDT (NYSE) - [After Hours: 57.42+0.08 (+0.14%) 4:19P EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1357.9058.7557.2257.34-0.43-0.74%3,577,744
06/18/1357.7357.9657.4957.77+0.19+0.33%2,489,200
06/17/1357.8758.0557.3457.58+0.07+0.12%2,822,700
06/14/1357.7058.4657.1657.51+0.05+0.09%2,762,200
06/13/1356.1057.6356.0657.46+1.38+2.46%2,733,400

Earnings

Earnings04/24/201302/05/201310/23/201207/24/2012
1.691.481.771.61
Price Earnings Ratio:8.79  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day58.75 on 06/19/13    56.06 on 06/13/13    +2.25% since 06/12/13    
1-Month58.75 on 06/19/13    54.02 on 05/24/13    +3.80% since 05/17/13    
3-Month58.75 on 06/19/13    48.54 on 04/08/13    +15.12% since 03/19/13    
6-Month58.75 on 06/19/13    48.17 on 02/14/13    +5.44% since 12/19/12    
12-Month58.75 on 06/19/13    39.34 on 06/25/12    +35.78% since 06/19/12    
Year to Date58.75 on 06/19/13    48.17 on 02/14/13    +7.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.40%1 time+2.28%
1-Month9 times-2.40%3 times+6.15%
3-Month21 times-2.40%3 times+18.13%
6-Month15 times-2.40%12 times+19.04%
12-Month41 times-2.40%4 times+45.75%
Year to Date15 times-2.40%9 times+19.04%