Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Affymetrix (AFFX)

3.69-0.02 (-0.54%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/133.733.783.663.69-0.02-0.54%349,500
05/16/133.733.733.653.71-0.01-0.27%121,400
05/15/133.633.773.603.72-0.02-0.53%598,200
05/14/133.843.863.713.74-0.08-2.09%578,900
05/13/133.793.893.763.82unchunch275,800

Earnings

Earnings04/30/201301/31/201311/05/201207/31/2012
-0.01-0.02-0.03-0.02
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.89 on 05/13/13    3.60 on 05/15/13    -3.40% since 05/10/13    
1-Month3.89 on 05/13/13    3.22 on 05/02/13    +5.13% since 04/17/13    
3-Month4.84 on 04/08/13    3.22 on 05/02/13    -4.16% since 02/15/13    
6-Month4.84 on 04/08/13    3.03 on 11/19/12    +22.59% since 11/16/12    
12-Month5.50 on 06/18/12    2.96 on 11/16/12    -23.76% since 05/17/12    
Year to Date4.84 on 04/08/13    3.22 on 05/02/13    +16.40% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.14%3 times+2.50%
1-Month3 times-5.14%5 times+14.60%
3-Month19 times-23.76%9 times+14.60%
6-Month27 times-23.76%1 time+21.78%
12-Month8 times-32.91%27 times+24.66%
Year to Date26 times-23.76%2 times+14.60%