Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

The Aes Corp. (AES)

12.99+0.13 (+1.01%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1312.8813.0012.8612.99+0.13+1.01%4,932,500
05/16/1313.0113.0612.7812.86-0.22-1.68%8,300,199
05/15/1313.1413.2712.9813.08-0.05-0.38%10,861,500
05/14/1313.0213.2812.9813.13+0.12+0.92%5,580,900
05/13/1313.2413.2412.9613.01-0.30-2.25%5,855,000

Earnings

Earnings05/09/201302/27/201311/07/201208/06/2012
0.260.320.360.18
Price Earnings Ratio:12.13  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.28 on 05/14/13    12.78 on 05/16/13    -2.40% since 05/10/13    
1-Month14.00 on 05/08/13    12.53 on 04/19/13    +2.77% since 04/17/13    
3-Month14.00 on 05/08/13    10.80 on 02/26/13    +16.29% since 02/15/13    
6-Month14.00 on 05/08/13    9.81 on 11/20/12    +31.34% since 11/16/12    
12-Month14.00 on 05/08/13    9.52 on 11/14/12    +8.43% since 05/17/12    
Year to Date14.00 on 05/08/13    10.66 on 01/30/13    +21.40% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.18%2 times+1.64%
1-Month12 times-7.21%2 times+3.67%
3-Month24 times-7.21%4 times+20.28%
6-Month40 times-7.21%2 times+32.42%
12-Month23 times-7.21%29 times+36.45%
Year to Date28 times-7.21%5 times+21.86%