Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Andes Energia Plc (AEN.LS)

    38.750+0.500 (+1.31%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201238.00038.75037.88038.750+0.500+1.31%630,803
    05/24/201239.00039.00038.00038.250-0.625-1.61%352,500
    05/23/201239.00039.00038.00038.875-0.625-1.58%352,500
    05/22/201240.00040.00039.50039.500-0.750-1.86%44,681
    05/21/201239.94040.25039.50040.250+0.500+1.26%35,219

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day40.250 on 05/21/2012    37.880 on 05/25/2012    -2.52% since 05/18/2012    
    1-Month41.500 on 05/01/2012    36.478 on 05/16/2012    -0.64% since 04/25/2012    
    3-Month98.000 on 02/29/2012    30.250 on 04/17/2012    -28.24% since 02/24/2012    
    6-Month98.000 on 02/29/2012    30.250 on 04/17/2012    +7.64% since 11/25/2011    
    12-Month98.000 on 02/29/2012    17.000 on 08/11/2011    +66.67% since 05/25/2011    
    Year to Date98.000 on 02/29/2012    30.250 on 04/17/2012    +1.97% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-3.73%5 times+2.30%
    1-Month4 times-6.63%4 times+6.23%
    3-Month3 times-60.46%11 times+28.10%
    6-Month20 times-60.46%3 times+28.10%
    12-Month37 times-60.46%22 times+127.94%
    Year to Date17 times-60.46%2 times+28.10%