Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Aegerion Pharmaceuticals (AEGR)

60.09-0.87 (-1.43%) 4:00P EDT (NASDAQ) - [After Hours: 60.09unch (unch) 4:11P EDT]
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1360.6161.3359.0960.09-0.87-1.43%278,464
05/23/1357.5261.2355.7660.96+2.71+4.65%542,200
05/22/1360.0061.9357.0658.25-1.77-2.95%768,700
05/21/1360.2061.1959.5060.02-0.09-0.15%350,600
05/20/1361.7162.2159.9060.11-1.46-2.37%545,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day62.21 on 05/20/13    55.76 on 05/23/13    -2.40% since 05/17/13    
1-Month63.72 on 05/16/13    37.26 on 04/29/13    +55.75% since 04/24/13    
3-Month63.72 on 05/16/13    28.33 on 02/26/13    +105.23% since 02/22/13    
6-Month63.72 on 05/16/13    19.89 on 12/07/12    +182.64% since 11/23/12    
12-Month63.72 on 05/16/13    12.86 on 08/09/12    +343.14% since 05/24/12    
Year to Date63.72 on 05/16/13    25.19 on 01/08/13    +136.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.41%4 times+7.77%
1-Month9 times-5.70%3 times+61.27%
3-Month22 times-5.70%2 times+112.11%
6-Month35 times-5.70%4 times+202.11%
12-Month44 times-5.70%3 times+367.26%
Year to Date27 times-5.70%3 times+138.55%