Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Aegoin Corp (AEGN)

23.62+0.56 (+2.43%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1323.1423.8322.8823.62+0.56+2.43%177,300
06/17/1323.2123.3822.6323.06+0.24+1.05%72,800
06/14/1323.1923.2522.6522.82-0.37-1.60%68,400
06/13/1322.6223.2222.6223.19+0.53+2.34%79,500
06/12/1323.2323.3022.5822.66-0.31-1.35%54,200

Earnings

Earnings04/24/201302/25/201310/31/201207/30/2012
0.070.390.50.33
Price Earnings Ratio:17.69  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.83 on 06/18/13    22.58 on 06/12/13    +2.83% since 06/11/13    
1-Month24.03 on 05/22/13    21.90 on 06/05/13    +1.37% since 05/17/13    
3-Month26.09 on 03/25/13    19.72 on 04/24/13    -7.15% since 03/18/13    
6-Month26.09 on 03/25/13    19.72 on 04/24/13    +7.51% since 12/18/12    
12-Month26.09 on 03/25/13    15.79 on 06/21/12    +48.93% since 06/18/12    
Year to Date26.09 on 03/25/13    19.72 on 04/24/13    +6.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.88%1 time+4.61%
1-Month3 times-1.71%5 times+7.85%
3-Month2 times-9.47%15 times+19.78%
6-Month23 times-9.47%8 times+19.78%
12-Month46 times-9.47%2 times+49.59%
Year to Date21 times-9.47%12 times+19.78%