Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Adams Resources & Energy (AE)

    37.18+0.07 (+0.19%) 7:35P EST (AMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201236.8637.3536.6037.18+0.07+0.19%4,000
    05/24/201237.0537.6835.7837.11-0.13-0.35%12,700
    05/23/201235.9337.2534.9037.24+1.36+3.79%18,900
    05/22/201235.0335.8833.8135.88+0.92+2.63%16,400
    05/21/201233.6536.8833.6534.96+1.21+3.59%26,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day37.68 on 05/24/2012    33.65 on 05/21/2012    +10.16% since 05/18/2012    
    1-Month64.70 on 05/01/2012    33.01 on 05/18/2012    -39.63% since 04/25/2012    
    3-Month75.13 on 03/28/2012    33.01 on 05/18/2012    -9.71% since 02/24/2012    
    6-Month75.13 on 03/28/2012    24.95 on 11/29/2011    +43.28% since 11/25/2011    
    12-Month75.13 on 03/28/2012    18.73 on 09/30/2011    +54.92% since 05/25/2011    
    Year to Date75.13 on 03/28/2012    29.20 on 01/03/2012    +27.72% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.33%1 time+10.49%
    1-Month3 times-42.53%12 times+12.63%
    3-Month14 times-50.51%7 times+12.63%
    6-Month31 times-50.51%2 times+49.02%
    12-Month38 times-50.51%8 times+98.51%
    Year to Date27 times-50.51%1 time+27.33%