Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adaptive Medias Inc (ADTM)

Adaptive Medias Inc (ADTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0001 unch
on 12/30/22
0.0001 unch
on 12/30/22
unch (unch)
since 05/03/22
1-Month
0.0001 unch
on 12/30/22
0.0001 unch
on 12/30/22
N/A (unch)
since 11/08/22
3-Month
0.0001 unch
on 12/30/22
0.0001 unch
on 12/30/22
unch (unch)
since 08/08/22
6-Month
0.0001 unch
on 12/30/22
0.0001 unch
on 12/30/22
unch (unch)
since 06/30/22
YTD
0.0001 unch
on 12/30/22
0.0001 unch
on 12/30/22
unch (unch)
since 12/29/21
52-Week
0.0001 unch
on 12/30/22
0.0001 unch
on 12/30/22
unch (unch)
since 12/29/21
2-Year
0.0001 unch
on 12/30/22
0.0024 -95.83%
on 02/11/21
-0.0002 (-66.67%)
since 12/30/20
3-Year
0.0001 unch
on 12/26/22
0.0024 -95.83%
on 02/08/21
-0.0001 (unch)
since 12/30/19
5-Year
0.0001 unch
on 12/26/22
0.0024 -95.83%
on 02/08/21
-0.0002 (-75.00%)
since 01/01/18
10-Year
0.0001 unch
on 12/01/22
13.2000 -100.00%
on 01/01/13
-12.5999 (-100.00%)
since 12/01/12

52-Week Key Points

52-Week High 0.0001
Fibonacci 61.8% 0.0001
Fibonacci 50% 0.0001
Fibonacci 38.2% 0.0001
Last Price 0.0001
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time unch
3-Month 2 times unch
6-Month 3 times unch
YTD 18 times unch
52-Week 18 times unch
2-Year 20 times -95.83%
3-Year 45 times -95.83%
5-Year 3 times -95.83%
10-Year 1 time -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time unch
3-Month 2 times unch
6-Month 3 times unch
YTD 18 times unch
52-Week 18 times unch
2-Year 82 times unch
3-Year 78 times unch
5-Year 151 times unch
10-Year 66 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar