Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Autodesk Inc (ADSK)

Autodesk Inc (ADSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
258.03 +0.93%
on 03/27/24
267.04 -2.48%
on 03/22/24
-5.32 (-2.00%)
since 03/21/24
1-Month
246.17 +5.79%
on 03/05/24
279.53 -6.83%
on 03/01/24
+5.18 (+2.03%)
since 02/28/24
3-Month
225.45 +15.52%
on 01/04/24
279.53 -6.83%
on 03/01/24
+15.52 (+6.34%)
since 12/28/23
6-Month
192.01 +35.63%
on 11/02/23
279.53 -6.83%
on 03/01/24
+52.54 (+25.27%)
since 09/28/23
YTD
225.45 +15.52%
on 01/04/24
279.53 -6.83%
on 03/01/24
+16.95 (+6.96%)
since 12/29/23
52-Week
188.38 +38.25%
on 04/27/23
279.53 -6.83%
on 03/01/24
+63.16 (+32.02%)
since 03/28/23
2-Year
163.20 +59.58%
on 06/16/22
279.53 -6.83%
on 03/01/24
+45.02 (+20.90%)
since 03/28/22
3-Year
163.20 +59.91%
on 06/13/22
344.39 -24.22%
on 08/23/21
-22.93 (-8.08%)
since 03/29/21
5-Year
125.38 +108.14%
on 03/16/20
344.39 -24.22%
on 08/23/21
+94.64 (+56.90%)
since 04/01/19
10-Year
41.60 +527.33%
on 02/01/16
344.39 -24.22%
on 08/01/21
+211.79 (+430.64%)
since 03/01/14
20-Year
11.70 +2,130.51%
on 03/01/09
344.39 -24.22%
on 08/01/21
+245.21 (+1,555.90%)
since 03/01/04

52-Week Key Points

52-Week High 279.53
Last Price 260.43
Fibonacci 61.8% 244.71
Fibonacci 50% 233.96
Fibonacci 38.2% 223.20
52-Week Low 188.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.48%
1-Month 2 times -6.83%
3-Month 11 times -6.83%
6-Month 29 times -6.83%
YTD 12 times -6.83%
52-Week 29 times -6.83%
2-Year 23 times -6.83%
3-Year 7 times -24.22%
5-Year 33 times -24.22%
10-Year 44 times -24.22%
20-Year 58 times -24.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.93%
1-Month 2 times +5.79%
3-Month 4 times +15.52%
6-Month 8 times +35.63%
YTD 3 times +15.52%
52-Week 9 times +38.25%
2-Year 19 times +59.58%
3-Year 15 times +59.91%
5-Year 7 times +108.14%
10-Year 4 times +527.33%
20-Year 4 times +2,130.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar