Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Koninklijke Ahold ADR (ADRNY)

Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.4200 +1.73%
on 03/25/24
29.9500 -0.07%
on 03/28/24
+0.3600 (+1.22%)
since 03/21/24
1-Month
29.3400 +2.01%
on 03/20/24
30.7500 -2.67%
on 03/07/24
-0.1610 (-0.54%)
since 02/28/24
3-Month
27.5100 +8.80%
on 02/13/24
30.7500 -2.67%
on 03/07/24
+1.1700 (+4.07%)
since 12/28/23
6-Month
27.5100 +8.80%
on 02/13/24
30.8300 -2.92%
on 10/11/23
-0.1300 (-0.43%)
since 09/28/23
YTD
27.5100 +8.80%
on 02/13/24
30.7500 -2.67%
on 03/07/24
+1.2300 (+4.29%)
since 12/29/23
52-Week
27.5100 +8.80%
on 02/13/24
35.5100 -15.71%
on 04/12/23
-3.2320 (-9.75%)
since 03/28/23
2-Year
24.8000 +20.69%
on 10/07/22
35.5100 -15.71%
on 04/12/23
-1.7200 (-5.43%)
since 03/28/22
3-Year
24.8000 +20.48%
on 10/03/22
35.6300 -16.14%
on 01/10/22
+1.7600 (+6.26%)
since 03/29/21
5-Year
20.2500 +47.56%
on 03/09/20
35.6300 -16.14%
on 01/10/22
+3.9800 (+15.37%)
since 04/01/19
10-Year
14.8800 +100.81%
on 10/01/14
35.6300 -16.14%
on 01/01/22
+11.2800 (+60.65%)
since 03/01/14

52-Week Key Points

52-Week High 35.5100
Fibonacci 61.8% 32.4540
Fibonacci 50% 31.5100
Fibonacci 38.2% 30.5660
Last Price 29.9300
52-Week Low 27.5100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 4 times -2.67%
3-Month 9 times -2.67%
6-Month 3 times -2.92%
YTD 8 times -2.67%
52-Week 9 times -15.71%
2-Year 12 times -15.71%
3-Year 15 times -16.14%
5-Year 16 times -16.14%
10-Year 25 times -16.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.73%
1-Month 4 times +2.01%
3-Month 7 times +8.80%
6-Month 14 times +8.80%
YTD 7 times +8.80%
52-Week 27 times +8.80%
2-Year 19 times +20.69%
3-Year 9 times +20.48%
5-Year 10 times +47.56%
10-Year 6 times +100.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar