Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Automatic Data Procs (ADP)

Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
243.40 +2.61%
on 03/26/24
251.23 -0.59%
on 03/22/24
+0.79 (+0.32%)
since 03/21/24
1-Month
238.83 +4.57%
on 03/15/24
253.81 -1.60%
on 02/29/24
-1.82 (-0.72%)
since 02/28/24
3-Month
231.67 +7.80%
on 01/03/24
256.57 -2.66%
on 02/26/24
+17.25 (+7.42%)
since 12/28/23
6-Month
205.53 +21.51%
on 11/01/23
256.57 -2.66%
on 02/26/24
+6.43 (+2.64%)
since 09/28/23
YTD
231.67 +7.80%
on 01/03/24
256.57 -2.66%
on 02/26/24
+16.77 (+7.20%)
since 12/29/23
52-Week
201.46 +23.97%
on 04/26/23
256.84 -2.76%
on 07/27/23
+35.59 (+16.62%)
since 03/28/23
2-Year
196.61 +27.02%
on 06/17/22
274.92 -9.16%
on 12/13/22
+29.09 (+13.18%)
since 03/28/22
3-Year
184.85 +34.34%
on 04/26/21
274.92 -9.67%
on 12/12/22
+58.93 (+31.11%)
since 03/29/21
5-Year
103.11 +140.84%
on 03/16/20
274.92 -9.67%
on 12/12/22
+87.99 (+54.88%)
since 04/01/19
10-Year
64.29 +286.27%
on 08/01/15
274.92 -9.67%
on 12/01/22
+180.56 (+266.42%)
since 03/01/14
20-Year
23.21 +969.90%
on 05/01/10
274.92 -9.67%
on 12/01/22
+211.49 (+574.04%)
since 03/01/04

52-Week Key Points

52-Week High 256.84
Last Price 249.74
Fibonacci 61.8% 235.68
Fibonacci 50% 229.15
Fibonacci 38.2% 222.62
52-Week Low 201.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.59%
1-Month 1 time -1.60%
3-Month 20 times -2.66%
6-Month 14 times -2.66%
YTD 19 times -2.66%
52-Week 14 times -2.76%
2-Year 26 times -9.16%
3-Year 24 times -9.67%
5-Year 41 times -9.67%
10-Year 48 times -9.67%
20-Year 67 times -9.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.61%
1-Month 6 times +4.57%
3-Month 2 times +7.80%
6-Month 7 times +21.51%
YTD 2 times +7.80%
52-Week 4 times +23.97%
2-Year 12 times +27.02%
3-Year 2 times +34.34%
5-Year 6 times +140.84%
10-Year 2 times +286.27%
20-Year 8 times +969.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar