Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adcare Health Systems Inc 10.87 (ADK-A)

Adcare Health Systems Inc 10.87 (ADK-A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.20 +1.79%
on 09/28/17
21.97 -1.78%
on 09/28/17
-0.08 (-0.37%)
since 09/22/17
1-Month
20.00 +7.90%
on 09/05/17
22.40 -3.66%
on 09/18/17
-0.57 (-2.57%)
since 08/29/17
3-Month
20.00 +7.90%
on 09/05/17
22.90 -5.76%
on 08/04/17
+0.13 (+0.61%)
since 06/29/17
6-Month
20.00 +7.90%
on 09/05/17
23.39 -7.74%
on 03/30/17
-1.49 (-6.46%)
since 03/29/17
YTD
20.00 +7.90%
on 09/05/17
23.73 -9.06%
on 01/03/17
-1.74 (-7.46%)
since 12/30/16
52-Week
19.44 +11.01%
on 10/31/16
25.00 -13.68%
on 12/13/16
-0.03 (-0.14%)
since 09/29/16
3-Year
17.27 +24.96%
on 01/18/16
29.64 -27.19%
on 03/30/15
-6.66 (-23.58%)
since 09/29/14

52-Week Key Points

52-Week High 25.00
Fibonacci 61.8% 22.88
Fibonacci 50% 22.22
Last Price 21.58
Fibonacci 38.2% 21.56
52-Week Low 19.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.78%
1-Month 2 times -3.66%
3-Month 5 times -5.76%
6-Month 1 time -7.74%
YTD 1 time -9.06%
52-Week 11 times -13.68%
3-Year 7 times -27.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.79%
1-Month 3 times +7.90%
3-Month 5 times +7.90%
6-Month 8 times +7.90%
YTD 11 times +7.90%
52-Week 4 times +11.01%
3-Year 14 times +24.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar